| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $0.33171351375106 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $0.40549003608333 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $18.324862916214 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $8.5639807062126 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $0.0030161023676083 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $16.162114465764 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $0.00026226281775573 | $0 |
| 2024-10-31 | $0.0003 | $0.0005 | $7.9464431992831 | $0 |
| 2024-10-30 | $0.0005 | $0.0003 | $0.015675509061319 | $0 |
| 2024-10-29 | $0.0004 | $0.0005 | $9.0703910129006 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $0.39969368515231 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $11.161623005697 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $0.17970265903506 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $0.00030060654563492 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $0.07861013862395 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $0.0021154499098898 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $194.52906811456 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $0.00090468277493935 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $46.231615850642 | $0 |
| 2024-10-19 | $0.0004 | $0.0005 | $0.091799031063183 | $0 |
| 2024-10-18 | $0.0006 | $0.0004 | $149.9512977149 | $0 |
| 2024-10-17 | $0.0005 | $0.0006 | $0.0088085699530229 | $0 |
