| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $23322.92940453 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $4065.9644259687 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2277.704561864 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4157.549889466 | $0 |
| 2024-11-03 | $0.0003 | $0.0002 | $2737.0521404363 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $2080.1903841636 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $1885.6328719668 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $3536.0679740491 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $9487.2773792833 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $1842.23437449 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $1294.079441573 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1454.0089604614 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $3624.2886933673 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $2596.4841486768 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $7307.7986328135 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $3294.9372202627 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $4642.3893513471 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $2722.244178275 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $7137.8324539358 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $16259.789937634 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $3341.0330212973 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $2981.2221876915 | $0 |
