| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $9.0E-6 | $0 | $27.203864824475 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $27.079738486453 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $3176.0688266321 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $3176.0688266321 | $0 |
| 2024-10-29 | $6.0E-6 | $0 | $106.78619592498 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $107.1864183342 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $107.13544183409 | $0 |
| 2024-10-26 | $7.0E-6 | $6.0E-6 | $770.61769723726 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $777.79583648801 | $0 |
| 2024-10-24 | $6.0E-6 | $7.0E-6 | $96.110208948343 | $0 |
| 2024-10-23 | $7.0E-6 | $6.0E-6 | $79.193778937143 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $482.0781017902 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $482.0781017902 | $0 |
| 2024-10-20 | $6.0E-6 | $0 | $602.72303488817 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $736.38728039702 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $735.23688462591 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $735.23688462591 | $0 |
