| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $550388.30924657 | $745161.60843312 |
| 2024-11-06 | $0.01 | $0.01 | $50925.594534275 | $744673.73967735 |
| 2024-11-05 | $0.01 | $0.01 | $264404.79775231 | $736974.88802382 |
| 2024-11-04 | $0.01 | $0.01 | $328400.18744035 | $751465.71965201 |
| 2024-11-03 | $0.01 | $0.01 | $195379.62177003 | $751964.88869151 |
| 2024-11-02 | $0.01 | $0.01 | $48575.725628707 | $764371.43764241 |
| 2024-11-01 | $0.01 | $0.01 | $116513.60379954 | $765878.45681453 |
| 2024-10-31 | $0.01 | $0.01 | $347449.46305845 | $789014.70139236 |
| 2024-10-30 | $0.01 | $0.01 | $336512.4587472 | $826273.7293886 |
| 2024-10-29 | $0.01 | $0.01 | $390472.3582561 | $825336.26597807 |
| 2024-10-28 | $0.01 | $0.01 | $280369.86324429 | $810359.25124422 |
| 2024-10-27 | $0.01 | $0.01 | $514132.69900591 | $833210.31129764 |
| 2024-10-26 | $0.01 | $0.01 | $481803.4589356 | $781498.97333832 |
| 2024-10-25 | $0.01 | $0.01 | $526716.08051971 | $848419.05938468 |
| 2024-10-24 | $0.01 | $0.01 | $480178.22863703 | $863020.27674377 |
| 2024-10-23 | $0.01 | $0.01 | $306673.26161727 | $885638.9559695 |
| 2024-10-22 | $0.01 | $0.01 | $269608.87198355 | $900909.13657541 |
| 2024-10-21 | $0.01 | $0.01 | $200308.82546558 | $930377.27505337 |
| 2024-10-20 | $0.01 | $0.01 | $74815.204573411 | $909551.03617351 |
| 2024-10-19 | $0.01 | $0.01 | $333764.66070954 | $938204.89645454 |
| 2024-10-18 | $0.01 | $0.01 | $348137.58190501 | $923068.04065108 |
| 2024-10-17 | $0.01 | $0.01 | $458159.1161606 | $931692.68931613 |
