| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $11.850487477463 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $23.727731022605 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $65.971256132554 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $16.995751990275 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $55.996555023605 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $56.002548482926 | $0 |
| 2024-11-01 | $0.0004 | $0.0003 | $7.9077891475151 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $18.065460504696 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $1.8880226329913 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $21.430587034521 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $93.057705581619 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $2.7675951026754 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $54.320931481772 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $63.317076760361 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $79.16781253063 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $22.131477403513 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $27.50510639471 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $27.50770644222 | $0 |
| 2024-10-18 | $0.0004 | $0 | $1.1970537012673 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $35.838070052088 | $0 |
