| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $17526.663738056 | $0 |
| 2024-11-06 | $0.22 | $0.25 | $6946.2610337893 | $0 |
| 2024-11-05 | $0.23 | $0.22 | $10397.150597263 | $0 |
| 2024-11-04 | $0.26 | $0.23 | $15180.731844977 | $0 |
| 2024-11-03 | $0.3 | $0.26 | $69894.38892363 | $0 |
| 2024-11-02 | $0.38 | $0.3 | $3973.151502628 | $0 |
| 2024-11-01 | $0.38 | $0.38 | $20517.777788733 | $0 |
| 2024-10-31 | $0.38 | $0.38 | $10147.721939811 | $0 |
| 2024-10-30 | $0.37 | $0.38 | $8210.037246773 | $0 |
| 2024-10-29 | $0.33 | $0.37 | $22524.313534609 | $0 |
| 2024-10-28 | $0.33 | $0.33 | $23025.542028092 | $0 |
| 2024-10-27 | $0.36 | $0.33 | $33517.405957698 | $0 |
| 2024-10-26 | $0.4 | $0.36 | $5892.8469695006 | $0 |
| 2024-10-25 | $0.42 | $0.4 | $9198.8668350893 | $0 |
| 2024-10-24 | $0.4 | $0.42 | $5240.7420655401 | $0 |
| 2024-10-23 | $0.41 | $0.4 | $8292.7827175369 | $0 |
| 2024-10-22 | $0.46 | $0.41 | $17171.778685191 | $0 |
| 2024-10-21 | $0.43 | $0.46 | $9898.2654851369 | $0 |
| 2024-10-20 | $0.41 | $0.43 | $3979.2939673242 | $0 |
| 2024-10-19 | $0.41 | $0.41 | $8485.8473185148 | $0 |
| 2024-10-18 | $0.45 | $0.41 | $14283.900581953 | $0 |
| 2024-10-17 | $0.45 | $0.45 | $373358.26896729 | $0 |
