| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $1.0489618977271 | $0 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $1.5879190456101 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $1.5885600056768 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $14.667589136781 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $4.2331809959292 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $4.2297957043809 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $10.301763611272 | $0 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $4.2987674840179 | $0 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $4.2911337007572 | $0 |
| 2024-10-29 | $8.0E-7 | $7.0E-7 | $106.77176278448 | $0 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $106.77176278448 | $0 |
| 2024-10-27 | $7.0E-7 | $8.0E-7 | $6.9115680747367 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $18.654498903253 | $0 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $50.723958414215 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $50.164668127362 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $50.158334268125 | $0 |
| 2024-10-19 | $7.0E-7 | $0 | $3.8013759046359 | $0 |
| 2024-10-18 | $6.0E-7 | $7.0E-7 | $66.221916935733 | $0 |
| 2024-10-17 | $6.0E-7 | $6.0E-7 | $168.38204973355 | $0 |
