| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.81 | $0 | $2098.3191771317 | $0 |
| 2024-11-06 | $1.68 | $1.81 | $3952.9583028017 | $0 |
| 2024-11-05 | $1.83 | $1.68 | $5857.954955517 | $0 |
| 2024-11-04 | $2.04 | $1.83 | $2716.9309484914 | $0 |
| 2024-11-03 | $1.77 | $2.04 | $20486.874134705 | $0 |
| 2024-11-02 | $1.38 | $1.77 | $3698.9303996858 | $0 |
| 2024-11-01 | $1.23 | $1.38 | $8400.835360098 | $0 |
| 2024-10-31 | $1.07 | $1.23 | $2352.3093303515 | $0 |
| 2024-10-30 | $0.91 | $1.07 | $1334.4121847557 | $0 |
| 2024-10-29 | $0.86 | $0.91 | $724.15414618779 | $0 |
| 2024-10-28 | $0.83 | $0.86 | $1139.676102619 | $0 |
| 2024-10-27 | $0.8 | $0.83 | $627.58572552409 | $0 |
| 2024-10-26 | $0.72 | $0.8 | $2643.2822089651 | $0 |
| 2024-10-25 | $0.76 | $0.72 | $3440.6180716924 | $0 |
| 2024-10-24 | $0.61 | $0.76 | $1483.064714782 | $0 |
| 2024-10-23 | $0.49 | $0.61 | $533.86599385903 | $0 |
| 2024-10-22 | $0.46 | $0.49 | $3062.1308624066 | $0 |
| 2024-10-21 | $0.46 | $0.46 | $1135.8310233885 | $0 |
| 2024-10-20 | $0.47 | $0.46 | $1458.5978825272 | $0 |
| 2024-10-19 | $0.51 | $0.47 | $567.33005565606 | $0 |
| 2024-10-18 | $0.5 | $0.51 | $538.18726225266 | $0 |
| 2024-10-17 | $0.52 | $0.5 | $652.95491699102 | $0 |
