| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $35.29 | $0 | $179.69984607239 | $0 |
| 2024-11-06 | $30.75 | $35.29 | $597.90931100654 | $0 |
| 2024-11-05 | $35.43 | $30.75 | $207.89443580009 | $0 |
| 2024-11-04 | $36.66 | $35.43 | $474.0983043492 | $0 |
| 2024-11-03 | $41.73 | $36.66 | $1787.0958265346 | $0 |
| 2024-11-02 | $28.24 | $41.73 | $88.125537931094 | $0 |
| 2024-11-01 | $29.57 | $28.24 | $8.5602707715925 | $0 |
| 2024-10-31 | $30.21 | $29.57 | $40.305350012145 | $0 |
| 2024-10-30 | $31.54 | $30.21 | $137.8235975528 | $0 |
| 2024-10-29 | $30.56 | $31.54 | $154.24079936898 | $0 |
| 2024-10-28 | $30.8 | $30.56 | $43.178292756055 | $0 |
| 2024-10-27 | $30.54 | $30.8 | $239.07029714244 | $0 |
| 2024-10-26 | $28.98 | $30.54 | $444.90249398252 | $0 |
| 2024-10-25 | $31 | $28.98 | $212.32895869494 | $0 |
| 2024-10-24 | $33.99 | $31 | $161.08657573042 | $0 |
| 2024-10-23 | $32.97 | $33.99 | $21.874734749115 | $0 |
| 2024-10-22 | $33.58 | $32.97 | $1.2979944406787 | $0 |
| 2024-10-21 | $37.95 | $33.58 | $71.997398300458 | $0 |
| 2024-10-20 | $34.8 | $37.95 | $1.7327262689385 | $0 |
| 2024-10-19 | $34.64 | $34.8 | $2.3061511754007 | $0 |
| 2024-10-18 | $36.74 | $34.64 | $89.86136821678 | $0 |
| 2024-10-17 | $35.86 | $36.74 | $51.341011450781 | $0 |
