| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $114162.63291197 | $2762711.1913023 |
| 2024-11-06 | $0.03 | $0.03 | $55516.383870027 | $2434339.8651406 |
| 2024-11-05 | $0.02 | $0.03 | $43063.534898078 | $2014128.3996739 |
| 2024-11-04 | $0.03 | $0.02 | $40253.053745366 | $2442781.1891754 |
| 2024-11-03 | $0.03 | $0.03 | $21640.747351448 | $2626068.677859 |
| 2024-11-02 | $0.03 | $0.03 | $98034.564701248 | $2877740.4966417 |
| 2024-11-01 | $0.03 | $0.03 | $134892.8039948 | $2416527.5780472 |
| 2024-10-31 | $0.03 | $0.03 | $43876.898396602 | $2450843.3072553 |
| 2024-10-30 | $0.03 | $0.03 | $94798.751670145 | $2552488.8695323 |
| 2024-10-29 | $0.03 | $0.03 | $92035.518637529 | $2529770.1581012 |
| 2024-10-28 | $0.03 | $0.03 | $84350.908965558 | $2884940.4555536 |
| 2024-10-27 | $0.02 | $0.03 | $23545.732720743 | $2284103.4057469 |
| 2024-10-26 | $0.02 | $0.02 | $82596.50756595 | $2273468.6629644 |
| 2024-10-25 | $0.03 | $0.02 | $37569.361072671 | $2424961.8664474 |
| 2024-10-24 | $0.03 | $0.03 | $32774.195962266 | $2626525.9852465 |
| 2024-10-23 | $0.03 | $0.03 | $131964.74662031 | $2835946.9509001 |
| 2024-10-22 | $0.03 | $0.03 | $213696.36938862 | $2601154.0023508 |
| 2024-10-21 | $0.04 | $0.03 | $212570.04600742 | $3251671.1255131 |
| 2024-10-20 | $0.04 | $0.04 | $102316.03612992 | $3722266.5277593 |
| 2024-10-19 | $0.04 | $0.04 | $180498.03646519 | $3820613.1054848 |
| 2024-10-18 | $0.04 | $0.04 | $188312.65325278 | $3462313.933563 |
| 2024-10-17 | $0.05 | $0.04 | $208857.28105835 | $4380004.0775104 |
