| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $1944.2001559573 | $0 |
| 2024-11-06 | $5.0E-5 | $7.0E-5 | $719.35711434387 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $22.820562453411 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $153.24805771974 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $779.29705048102 | $0 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $271.52925088164 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $830.40401175339 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $533.64944928497 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $4751.0752483142 | $0 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $209.9201792288 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $187.83064654606 | $0 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $502.95516953597 | $0 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $1608.2985834052 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $1670.1697338398 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $1084.2283559212 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1448.0762476449 | $0 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $150.89956379594 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $111.8438916464 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $1961.1121639906 | $0 |
| 2024-10-19 | $9.0E-5 | $8.0E-5 | $1887.3475921423 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $2445.4706105451 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $3397.4083384141 | $0 |
