| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $27.853994808898 | $22615.718931142 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $80.493125816326 | $19016.420828891 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $81.082334793698 | $19073.436294336 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $34.121906708248 | $19844.94838201 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $10.58997058457 | $20229.602671568 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $10.58997058457 | $20229.602671568 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $5.069814281024 | $21281.119952914 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $104.22114953019 | $21409.760926457 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $154.59448696656 | $22235.570293489 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $89.931998000701 | $22061.381041252 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $61.890899731541 | $21876.204140889 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $215.19036712215 | $20803.114560667 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $6.2098473830323 | $19808.196661747 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $60.088712353757 | $21511.526512415 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $3.5228569799397 | $20753.226084244 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $109.73093644451 | $20430.218205034 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $318.62390215384 | $20609.979291916 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $20.581176352119 | $20595.46026511 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $125.2730638517 | $19772.870922685 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $88.679011853184 | $19626.963083189 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $97.770101146417 | $19303.477076818 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $401.62196144274 | $20294.098404662 |
