| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $262.68844410305 | $641480.83226417 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $471.93450828719 | $626597.32143363 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $613.63013480265 | $686886.68959454 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $193.21372743312 | $668529.77873721 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $338.24271121006 | $643731.9983884 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $604.15650780341 | $648993.87307416 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $299.54406979804 | $663698.09117834 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $495.6865389131 | $649896.47362277 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $410.71401581531 | $651067.44595824 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $847.38175948463 | $646849.35400598 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $767.09245191432 | $667069.87360678 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $500.51700818814 | $668753.3574348 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $465.05360991473 | $654765.88910982 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $362.80891358476 | $677144.01794797 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $278.98233403035 | $693454.48576493 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $118.82018056587 | $700404.64729782 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $3.2668498385631 | $739531.81287819 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $227.31576030246 | $739948.53124501 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $523.65725924048 | $700152.26479661 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $135.3984963079 | $717168.37573853 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $160.51024819367 | $725988.32621381 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $963.58134230253 | $714789.64431375 |
