| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.66 | $0 | $6145762.5552163 | $25309358.745295 |
| 2024-11-06 | $0.55 | $0.66 | $3202066.3194595 | $20921809.540793 |
| 2024-11-05 | $0.51 | $0.55 | $2862815.2127894 | $19410568.16706 |
| 2024-11-04 | $0.53 | $0.51 | $3105967.584082 | $20322864.056972 |
| 2024-11-03 | $0.57 | $0.53 | $2579861.455408 | $21543545.485598 |
| 2024-11-02 | $0.6 | $0.57 | $3438582.031887 | $22614171.340045 |
| 2024-11-01 | $0.62 | $0.6 | $3378576.9567373 | $23545221.148587 |
| 2024-10-31 | $0.66 | $0.62 | $3707085.6660489 | $24709088.727537 |
| 2024-10-30 | $0.65 | $0.66 | $4202401.8373024 | $24688088.981052 |
| 2024-10-29 | $0.6 | $0.65 | $3563231.3599364 | $22356188.21218 |
| 2024-10-28 | $0.62 | $0.6 | $2474000.5233083 | $23377386.857472 |
| 2024-10-27 | $0.6 | $0.62 | $3592997.3799619 | $22471663.910581 |
| 2024-10-26 | $0.62 | $0.6 | $3588110.6693452 | $23088982.715838 |
| 2024-10-25 | $0.65 | $0.62 | $3371059.4863591 | $24524016.367751 |
| 2024-10-24 | $0.69 | $0.65 | $3093207.3531874 | $25513547.367907 |
| 2024-10-23 | $0.71 | $0.69 | $3488050.0388744 | $26433697.419144 |
| 2024-10-22 | $0.75 | $0.71 | $4038997.498821 | $27692573.965776 |
| 2024-10-21 | $0.81 | $0.75 | $3529983.3829821 | $30012742.768922 |
| 2024-10-20 | $0.8 | $0.81 | $3276563.6828479 | $29625131.196731 |
| 2024-10-19 | $0.81 | $0.8 | $4513052.6858925 | $29885251.428536 |
| 2024-10-18 | $0.79 | $0.81 | $3132175.1438327 | $29319991.250633 |
| 2024-10-17 | $0.79 | $0.79 | $3789804.5674605 | $29076684.666719 |
