| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $306.12491001707 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $124.25085313612 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $502.83000436102 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $263.11243345465 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $394.51340299559 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $1270.3375145943 | $0 |
| 2024-10-31 | $2.0E-10 | $1.0E-10 | $526.96408986646 | $0 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $86.994327617125 | $0 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $86.479055940353 | $0 |
| 2024-10-28 | $2.0E-10 | $2.0E-10 | $139.53771151702 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $24.532687949195 | $0 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $607.71300733266 | $0 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $1400.7906557221 | $0 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $765.29675146606 | $0 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $821.45264468468 | $0 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $1768.9804398837 | $0 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $32.674983754529 | $0 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $2049.7879734682 | $0 |
| 2024-10-19 | $2.0E-10 | $2.0E-10 | $131.54053778859 | $0 |
| 2024-10-18 | $2.0E-10 | $2.0E-10 | $2461.0238623289 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $4921.9774712708 | $0 |
