| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0002 | $0.0002 | $40.02 | $1162067 |
| 2024-11-09 | $0.0002 | $0.0002 | $4491.21 | $1084777 |
| 2024-11-07 | $0.0002 | $0 | $9882.7529521488 | $1048954.7247222 |
| 2024-11-06 | $0.0001 | $0.0002 | $8034.5456635702 | $912866.26801671 |
| 2024-11-05 | $0.0001 | $0.0001 | $8677.5395209502 | $867212.64531456 |
| 2024-11-04 | $0.0001 | $0.0001 | $4380.8991325912 | $764633.51539121 |
| 2024-11-03 | $0.0001 | $0.0001 | $5094.5437487511 | $736984.01855681 |
| 2024-11-02 | $0.0001 | $0.0001 | $4661.3104236055 | $764046.07240906 |
| 2024-11-01 | $0.0001 | $0.0001 | $23375.426540208 | $819699.79175819 |
| 2024-10-31 | $0.0002 | $0.0001 | $22795.615063728 | $1024832.6591004 |
| 2024-10-30 | $0.0002 | $0.0002 | $28809.829999839 | $1102959.2143777 |
| 2024-10-29 | $0.0002 | $0.0002 | $60270.522460247 | $1043867.4840511 |
| 2024-10-28 | $0.0003 | $0.0002 | $10508.016743892 | $1576505.3236501 |
| 2024-10-27 | $0.0002 | $0.0003 | $20454.769083628 | $1354240.0896854 |
| 2024-10-26 | $0.0002 | $0.0002 | $68197.242320718 | $1493922.2505413 |
| 2024-10-25 | $0.0002 | $0.0002 | $14304.936466433 | $1543941.1848321 |
| 2024-10-24 | $0.0003 | $0.0002 | $27407.224502929 | $1648890.1410685 |
| 2024-10-23 | $0.0003 | $0.0003 | $43412.085477282 | $1810411.4096137 |
| 2024-10-22 | $0.0003 | $0.0003 | $37597.868871853 | $2138112.4221943 |
| 2024-10-21 | $0.0004 | $0.0003 | $76534.594593386 | $2227005.466042 |
| 2024-10-20 | $0.0003 | $0.0004 | $33697.160949896 | $2056526.4660115 |
| 2024-10-19 | $0.0003 | $0.0003 | $76055.655668677 | $2065225.6009628 |
| 2024-10-18 | $0.0004 | $0.0003 | $81123.375355366 | $2282591.0555209 |
| 2024-10-17 | $0.0004 | $0.0004 | $562771.64236858 | $2466376.5640926 |
