| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-8 | $0 | $235659.11392452 | $5057105.9772315 |
| 2024-11-06 | $4.0E-8 | $5.0E-8 | $40238.820080574 | $4156553.1552253 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $59441.797909883 | $3777123.6324276 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $52954.998657702 | $3880046.2769265 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $52630.208277073 | $3823989.1178517 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $51023.379579633 | $3941276.7795316 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $124747.87239721 | $3866006.6543525 |
| 2024-10-31 | $4.0E-8 | $4.0E-8 | $139049.47474118 | $4109017.9496643 |
| 2024-10-30 | $4.0E-8 | $4.0E-8 | $114580.22873321 | $4368867.9683997 |
| 2024-10-29 | $4.0E-8 | $4.0E-8 | $88568.518148449 | $4209495.1682986 |
| 2024-10-28 | $5.0E-8 | $4.0E-8 | $78492.246548206 | $4568398.0452857 |
| 2024-10-27 | $4.0E-8 | $5.0E-8 | $57743.614693068 | $4352443.7771699 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $106627.14831955 | $4383637.7052253 |
| 2024-10-25 | $5.0E-8 | $4.0E-8 | $76495.707986316 | $4508312.9228192 |
| 2024-10-24 | $4.0E-8 | $5.0E-8 | $121317.2022196 | $4281581.9445408 |
| 2024-10-23 | $5.0E-8 | $4.0E-8 | $91234.113969162 | $4575231.2582762 |
| 2024-10-22 | $5.0E-8 | $5.0E-8 | $108754.91544682 | $4688747.6542032 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $77834.51025464 | $5312420.8257897 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $78786.305574185 | $4927754.3707561 |
| 2024-10-19 | $6.0E-8 | $5.0E-8 | $77157.57504529 | $5492961.2662467 |
| 2024-10-18 | $5.0E-8 | $6.0E-8 | $139211.68084385 | $5288374.8904574 |
| 2024-10-17 | $5.0E-8 | $5.0E-8 | $136114.97401001 | $5376661.9583976 |
