| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.002 | $0 | $99.412396236803 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $100.20479886188 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $100.20479886188 | $0 |
| 2024-10-29 | $0.002 | $0 | $58.282472731844 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $58.282472731844 | $0 |
| 2024-10-27 | $0.006 | $0.002 | $97.105015220371 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $96.015393064752 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $61.523627466394 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $61.150987790912 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $485.09502562205 | $0 |
| 2024-10-22 | $0.003 | $0.006 | $229.31067579745 | $0 |
| 2024-10-21 | $0.006 | $0.003 | $644.73578818086 | $0 |
| 2024-10-20 | $0.002 | $0.006 | $218.1467616319 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $218.24188093498 | $0 |
| 2024-10-17 | $0.006 | $0.002 | $547.04565514388 | $0 |
