| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $34.48 | $0 | $14559.954303132 | $0 |
| 2024-11-06 | $34.45 | $34.48 | $14696.846349541 | $0 |
| 2024-11-05 | $34.28 | $34.45 | $14745.118964992 | $0 |
| 2024-11-04 | $34.38 | $34.28 | $14819.112373068 | $0 |
| 2024-11-03 | $34.41 | $34.38 | $14316.140691143 | $0 |
| 2024-11-02 | $34.53 | $34.41 | $15098.813988461 | $0 |
| 2024-11-01 | $34.42 | $34.53 | $14103.227492622 | $0 |
| 2024-10-31 | $34.47 | $34.42 | $14985.601309736 | $0 |
| 2024-10-30 | $34.4 | $34.47 | $14691.836145036 | $0 |
| 2024-10-29 | $34.51 | $34.4 | $14934.142406951 | $0 |
| 2024-10-28 | $34.41 | $34.51 | $14793.889976145 | $0 |
| 2024-10-27 | $34.37 | $34.41 | $15209.149034266 | $0 |
| 2024-10-26 | $34.43 | $34.37 | $14806.789989212 | $0 |
| 2024-10-25 | $34.44 | $34.43 | $14389.186286199 | $0 |
| 2024-10-24 | $34.46 | $34.44 | $14810.993726331 | $0 |
| 2024-10-23 | $34.47 | $34.46 | $14694.047030753 | $0 |
| 2024-10-22 | $34.33 | $34.47 | $14946.188309686 | $0 |
| 2024-10-21 | $34.34 | $34.33 | $14110.136938295 | $0 |
| 2024-10-20 | $34.55 | $34.34 | $14630.418234036 | $0 |
| 2024-10-19 | $34.38 | $34.55 | $14406.186612018 | $0 |
| 2024-10-18 | $34.53 | $34.38 | $14732.473134758 | $0 |
| 2024-10-17 | $34.52 | $34.53 | $15285.689017929 | $0 |
