| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $171.27175844186 | $498534.29727809 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $7062.8005181387 | $444285.93540328 |
| 2024-11-05 | $3.0E-5 | $2.0E-5 | $70043.962151164 | $619223.0380787 |
| 2024-11-04 | $2.0E-5 | $3.0E-5 | $395.16479256404 | $453046.74751128 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $22608.783404767 | $442210.71089452 |
| 2024-11-02 | $5.0E-5 | $2.0E-5 | $25185.153520795 | $859868.96351752 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $160.19108782605 | $850818.9814574 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $25349.186587392 | $874912.42499328 |
| 2024-10-30 | $3.0E-5 | $5.0E-5 | $22665.599808994 | $476110.90084853 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $32353.901188589 | $474529.13985815 |
| 2024-10-28 | $0.0001 | $3.0E-5 | $87.264072953017 | $2028560.3447532 |
| 2024-10-27 | $0.0001 | $0.0001 | $94.142682990161 | $1956144.0064589 |
| 2024-10-26 | $0.0001 | $0.0001 | $383.37379910208 | $1881302.022798 |
| 2024-10-25 | $0.0001 | $0.0001 | $4710.9349442952 | $2037429.6140463 |
| 2024-10-24 | $0.0001 | $0.0001 | $9201.1059476466 | $1940201.3887457 |
| 2024-10-23 | $8.0E-5 | $0.0001 | $157.36381045484 | $1416052.4818828 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $467.15544202344 | $1417378.9153381 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $251.30525433314 | $1420632.5205023 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $14613.129181253 | $1336289.9971678 |
| 2024-10-19 | $5.0E-5 | $7.0E-5 | $72557.395395901 | $1009827.3780203 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $1504.838545084 | $708858.42072924 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $10.907681664587 | $695705.75413655 |
