| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $21588.28590008 | $0 |
| 2024-11-06 | $0.09 | $0.09 | $6854.7931573425 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $20591.855521889 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $4672.5804712376 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $5590.0854538293 | $0 |
| 2024-11-02 | $0.09 | $0.09 | $17866.056299459 | $0 |
| 2024-11-01 | $0.1 | $0.09 | $33080.924763817 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $36230.040496147 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $1976.759075615 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $26101.817586434 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $188996.75826658 | $0 |
| 2024-10-27 | $0.06 | $0.1 | $24335.934221809 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $69171.450898462 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $188362.87917632 | $0 |
| 2024-10-24 | $0.05 | $0.06 | $823581.03406846 | $0 |
| 2024-10-23 | $0.11 | $0.05 | $45862.346648225 | $0 |
| 2024-10-22 | $0.12 | $0.11 | $10293.032023286 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $66135.594412052 | $0 |
| 2024-10-20 | $0.13 | $0.12 | $152916.87765721 | $0 |
| 2024-10-19 | $0.12 | $0.13 | $3065.1973674488 | $0 |
| 2024-10-18 | $0.13 | $0.12 | $4173.9338441773 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $21650.229098469 | $0 |
