| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $38163.667770897 | $0 |
| 2024-11-06 | $0.09 | $0.08 | $63610.453870267 | $0 |
| 2024-11-05 | $0.07 | $0.09 | $56401.916757321 | $0 |
| 2024-11-04 | $0.3 | $0.07 | $40474.525062382 | $0 |
| 2024-11-03 | $0.38 | $0.3 | $28999.053587034 | $0 |
| 2024-11-02 | $0.42 | $0.38 | $29236.068473425 | $0 |
| 2024-11-01 | $0.47 | $0.42 | $42590.542987592 | $0 |
| 2024-10-31 | $0.47 | $0.47 | $36017.877050617 | $0 |
| 2024-10-30 | $0.49 | $0.47 | $45593.643224233 | $0 |
| 2024-10-29 | $0.5 | $0.49 | $56970.555263642 | $0 |
| 2024-10-28 | $0.56 | $0.5 | $100466.28013893 | $0 |
| 2024-10-27 | $0.55 | $0.56 | $92437.756776216 | $0 |
| 2024-10-26 | $0.45 | $0.55 | $33403.833592636 | $0 |
| 2024-10-25 | $0.3 | $0.45 | $26789.571669314 | $0 |
| 2024-10-24 | $0.32 | $0.3 | $22064.813266357 | $0 |
| 2024-10-23 | $0.33 | $0.32 | $21636.8334545 | $0 |
| 2024-10-22 | $0.33 | $0.33 | $25889.126426508 | $0 |
| 2024-10-21 | $0.33 | $0.33 | $43734.506441936 | $0 |
| 2024-10-20 | $0.35 | $0.33 | $43896.675821756 | $0 |
| 2024-10-19 | $0.35 | $0.35 | $41968.467946221 | $0 |
| 2024-10-18 | $0.35 | $0.35 | $49080.733807737 | $0 |
| 2024-10-17 | $0.43 | $0.35 | $51310.290256137 | $0 |
