| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $11591.111756796 | $233110.32179078 |
| 2024-11-06 | $0.002 | $0.002 | $1314.0251816675 | $169102.99935877 |
| 2024-11-05 | $0.002 | $0.002 | $805.4652059455 | $168014.04261728 |
| 2024-11-04 | $0.002 | $0.002 | $9.6729754910792 | $176930.72224321 |
| 2024-11-03 | $0.002 | $0.002 | $802.11499941719 | $177282.20140587 |
| 2024-11-02 | $0.002 | $0.002 | $2601.424229587 | $183928.17824787 |
| 2024-11-01 | $0.002 | $0.002 | $6598.142922477 | $200617.44132938 |
