| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $60.974295117573 | $16210.322134526 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $1.2313995032697 | $14460.873002774 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $122.67029803248 | $13712.987671212 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $390.64942165089 | $14427.102878131 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $462.43878525638 | $15091.760092732 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $228.46469283415 | $15016.278229644 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $241.43884820374 | $15027.440875912 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $611.00474435577 | $16509.908009884 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $160.36923570879 | $18848.66589452 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $134.56049016676 | $19364.936504613 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $11.872658654279 | $19646.610617821 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $340.0781520569 | $18862.117781553 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $302.15630921926 | $18402.758227674 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $460.47467690744 | $20496.604503794 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $209.19004780074 | $20437.978555288 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $96.491377417655 | $20888.363495374 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $103.44587716474 | $20938.676347933 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $393.90803192852 | $20598.571665938 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $578.92336704617 | $20417.299414543 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $729.6695737868 | $20489.304460652 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $399.63046660203 | $18473.254265878 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $963.74252055633 | $18602.218818601 |
