| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $399727.71460478 | $13488020.3832 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $122460.21215317 | $10635038.77563 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $117003.07102389 | $9451199.1515827 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $197936.84859413 | $10260305.607136 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $70349.0587269 | $10512758.406579 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $138008.07963308 | $10986966.934466 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $148390.47401983 | $10541593.804613 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $124002.42093072 | $11528246.306186 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $258153.7875094 | $12736876.054377 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $177116.96234364 | $11343180.877573 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $110656.18171299 | $11211129.207472 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $316492.9087923 | $11595119.000602 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $240403.64111972 | $11682792.74448 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $278603.72552952 | $14087835.155885 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $411650.67823737 | $14059930.966885 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $622651.85565623 | $15507123.663294 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $328809.46117207 | $15402524.899914 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $161901.5634712 | $13189505.557397 |
| 2024-10-20 | $3.0E-5 | $2.0E-5 | $282178.07015803 | $13424286.71673 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $257761.56776556 | $13962985.935294 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $236300.1156216 | $14694905.829417 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $429766.90013843 | $14937857.746763 |
