| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $1116119 | $26966391 |
| 2024-11-09 | $0.03 | $0.03 | $2569366 | $22725365 |
| 2024-11-07 | $0.03 | $0 | $1110365.109932 | $17431570.000079 |
| 2024-11-06 | $0.02 | $0.03 | $837439.53523267 | $14791181.369867 |
| 2024-11-05 | $0.02 | $0.02 | $874841.34192583 | $16143911.504777 |
| 2024-11-04 | $0.02 | $0.02 | $229653.65088394 | $12482791.438411 |
| 2024-11-03 | $0.02 | $0.02 | $198629.39338086 | $13558781.498747 |
| 2024-11-02 | $0.02 | $0.02 | $156370.61436452 | $14833188.222928 |
| 2024-11-01 | $0.02 | $0.02 | $130013.92682702 | $15803890.797333 |
| 2024-10-31 | $0.03 | $0.02 | $92121.448142793 | $17514153.404498 |
| 2024-10-30 | $0.03 | $0.03 | $192085.74777676 | $17893130.183272 |
| 2024-10-29 | $0.03 | $0.03 | $192922.22792082 | $17533783.912298 |
| 2024-10-28 | $0.03 | $0.03 | $82789.991156685 | $18575401.097709 |
| 2024-10-27 | $0.03 | $0.03 | $112130.78212662 | $18390045.433508 |
| 2024-10-26 | $0.03 | $0.03 | $108597.66880089 | $17956911.708569 |
| 2024-10-25 | $0.03 | $0.03 | $148647.02584128 | $19716997.586322 |
| 2024-10-24 | $0.03 | $0.03 | $175702.17276508 | $19782696.521783 |
| 2024-10-23 | $0.03 | $0.03 | $199231.24385212 | $20783268.325183 |
| 2024-10-22 | $0.03 | $0.03 | $219011.2488887 | $22164030.584023 |
| 2024-10-21 | $0.03 | $0.03 | $322598.61228359 | $22389399.711547 |
| 2024-10-20 | $0.03 | $0.03 | $227900.67965102 | $22100656.318544 |
| 2024-10-19 | $0.03 | $0.03 | $270144.29254988 | $22582246.099065 |
| 2024-10-18 | $0.04 | $0.03 | $286188.38514212 | $22985693.220465 |
| 2024-10-17 | $0.04 | $0.04 | $208402.05987721 | $24405201.980157 |
