| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $1947.8416899421 | $262684.49545917 |
| 2024-11-06 | $0.009 | $0.009 | $262.16779541809 | $252787.16337993 |
| 2024-11-05 | $0.007 | $0.009 | $75.786190596331 | $192048.58952491 |
| 2024-11-04 | $0.008 | $0.007 | $384.28858537601 | $244075.54597698 |
| 2024-11-03 | $0.01 | $0.008 | $4.5701270149806 | $373586.52605043 |
| 2024-11-02 | $0.01 | $0.01 | $1161.8825307885 | $379743.99256563 |
| 2024-11-01 | $0.006 | $0.01 | $0.43575118966154 | $175502.72126981 |
| 2024-10-31 | $0.009 | $0.006 | $195.57795017409 | $258951.10655687 |
| 2024-10-30 | $0.009 | $0.009 | $195.57795017409 | $258951.10655687 |
| 2024-10-26 | $0.009 | $0.009 | $22.182111087902 | $254213.48635463 |
| 2024-10-25 | $0.009 | $0.009 | $37.410342133413 | $259158.04874895 |
| 2024-10-24 | $0.01 | $0.009 | $211.57295341928 | $281766.2974075 |
| 2024-10-23 | $0.01 | $0.01 | $238.60104187619 | $341364.57811744 |
| 2024-10-22 | $0.009 | $0.01 | $50.69095865008 | $275815.68825106 |
| 2024-10-21 | $0.01 | $0.009 | $62.455684527035 | $298079.0740641 |
| 2024-10-20 | $0.01 | $0.01 | $100.11649924652 | $304592.23867824 |
| 2024-10-19 | $0.02 | $0.01 | $2053.9275598172 | $518031.48075808 |
| 2024-10-18 | $0.01 | $0.02 | $103.93473094383 | $323029.48464242 |
| 2024-10-17 | $0.01 | $0.01 | $255.27130082203 | $347758.41526073 |
