| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.008 | $0.008 | $21626 | $1172605 |
| 2024-11-11 | $0.008 | $0.008 | $15725.52 | $1173194 |
| 2024-11-07 | $0.008 | $0 | $24296.309913089 | $1170345.5522689 |
| 2024-11-06 | $0.008 | $0.008 | $18826.277421628 | $1170234.0808917 |
| 2024-11-05 | $0.008 | $0.008 | $21755.224408722 | $1168587.8285341 |
| 2024-11-04 | $0.008 | $0.008 | $20377.625069836 | $1170263.8452253 |
| 2024-11-03 | $0.008 | $0.008 | $20051.917199791 | $1169763.9488268 |
| 2024-11-02 | $0.008 | $0.008 | $20447.560884659 | $1169089.1200021 |
| 2024-11-01 | $0.008 | $0.008 | $17714.437644764 | $1167362.0744618 |
| 2024-10-31 | $0.008 | $0.008 | $20990.852837766 | $1170337.9918485 |
| 2024-10-30 | $0.008 | $0.008 | $18398.349296768 | $1170514.6421537 |
| 2024-10-29 | $0.008 | $0.008 | $19800.527358076 | $1169408.3426387 |
| 2024-10-28 | $0.008 | $0.008 | $22628.23655968 | $1187064.0360324 |
| 2024-10-27 | $0.009 | $0.008 | $20199.888272202 | $1286670.7863575 |
| 2024-10-26 | $0.009 | $0.009 | $20392.633007102 | $1286508.3527772 |
| 2024-10-25 | $0.009 | $0.009 | $18467.124285402 | $1285701.6646461 |
| 2024-10-24 | $0.008 | $0.009 | $23917.026666611 | $1282675.0947313 |
| 2024-10-23 | $0.009 | $0.008 | $21256.328493562 | $1299512.2661163 |
| 2024-10-22 | $0.009 | $0.009 | $19978.7469607 | $1300906.8323784 |
| 2024-10-21 | $0.009 | $0.009 | $19987.686417914 | $1300210.4827746 |
| 2024-10-20 | $0.009 | $0.009 | $20904.543126264 | $1300362.9945198 |
| 2024-10-19 | $0.009 | $0.009 | $20274.271985652 | $1301109.8920617 |
| 2024-10-18 | $0.009 | $0.009 | $20162.655049272 | $1299684.5733776 |
| 2024-10-17 | $0.009 | $0.009 | $20629.961896751 | $1301944.7563333 |
