| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $4279319.6139493 | $7419919.3104464 |
| 2024-11-06 | $0.007 | $0.009 | $2463145.4305008 | $5521202.6882046 |
| 2024-11-05 | $0.007 | $0.007 | $1897058.0256598 | $5582661.9090471 |
| 2024-11-04 | $0.007 | $0.007 | $1883561.4615311 | $5774898.7192863 |
| 2024-11-03 | $0.007 | $0.007 | $2303345.8590108 | $5787951.8296358 |
| 2024-11-02 | $0.008 | $0.007 | $2452995.5427856 | $6430602.0044766 |
| 2024-11-01 | $0.008 | $0.008 | $2547485.8995711 | $6673886.6443435 |
| 2024-10-31 | $0.009 | $0.008 | $3293100.9867799 | $7112346.0237608 |
| 2024-10-30 | $0.009 | $0.009 | $3504789.9713099 | $7086197.4187675 |
| 2024-10-29 | $0.008 | $0.009 | $2904118.8359399 | $6414303.3105017 |
| 2024-10-28 | $0.008 | $0.008 | $2341022.7220571 | $6601246.3928016 |
| 2024-10-27 | $0.009 | $0.008 | $2690662.5223633 | $6884096.6030882 |
| 2024-10-26 | $0.008 | $0.009 | $3008889.5349673 | $6331865.4312437 |
| 2024-10-25 | $0.01 | $0.008 | $2062473.8506528 | $7748175.8769977 |
| 2024-10-24 | $0.01 | $0.01 | $2523731.5706036 | $7626917.7508324 |
| 2024-10-23 | $0.01 | $0.01 | $2195442.2573959 | $7943459.342341 |
| 2024-10-22 | $0.01 | $0.01 | $2663562.8461099 | $8255831.0801619 |
| 2024-10-21 | $0.01 | $0.01 | $2005247.0237627 | $8067471.8245328 |
| 2024-10-20 | $0.009 | $0.01 | $1994857.9391943 | $7274223.1445605 |
| 2024-10-19 | $0.01 | $0.009 | $2905352.7737725 | $7663679.0865208 |
| 2024-10-18 | $0.01 | $0.01 | $2311788.7183228 | $7966912.7622735 |
| 2024-10-17 | $0.01 | $0.01 | $2668241.0971614 | $8830715.8573522 |
