| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1666.4006711065 | $157296.84465785 |
| 2024-11-06 | $0.002 | $0.002 | $127.84410494855 | $127901.91980064 |
| 2024-11-05 | $0.002 | $0.002 | $123.01496093873 | $123637.40282499 |
| 2024-11-04 | $0.002 | $0.002 | $688.90749082405 | $127773.59927008 |
| 2024-11-03 | $0.002 | $0.002 | $628.98166610371 | $122054.5189372 |
| 2024-11-02 | $0.002 | $0.002 | $16.428815630225 | $120604.94803908 |
| 2024-11-01 | $0.002 | $0.002 | $309.00519194146 | $121494.13624597 |
| 2024-10-31 | $0.002 | $0.002 | $271.07959040223 | $125576.5249364 |
| 2024-10-30 | $0.002 | $0.002 | $419.38083309265 | $121906.05455552 |
| 2024-10-29 | $0.002 | $0.002 | $102.25062419533 | $117344.51001284 |
| 2024-10-28 | $0.002 | $0.002 | $1842.9500481342 | $115158.15516469 |
| 2024-10-27 | $0.002 | $0.002 | $1335.5551665392 | $139101.23381127 |
| 2024-10-26 | $0.002 | $0.002 | $60.575355223895 | $135713.67197704 |
| 2024-10-25 | $0.002 | $0.002 | $10.898534321683 | $141270.08395749 |
| 2024-10-24 | $0.002 | $0.002 | $1133.5149985817 | $137565.45590781 |
| 2024-10-23 | $0.002 | $0.002 | $4072.0443970105 | $140292.80137103 |
| 2024-10-22 | $0.003 | $0.002 | $307.28768750364 | $170528.59462148 |
| 2024-10-21 | $0.003 | $0.003 | $9.6107319282832 | $179081.09965556 |
| 2024-10-20 | $0.003 | $0.003 | $289.84913686292 | $172729.91335121 |
| 2024-10-19 | $0.003 | $0.003 | $316.67055232097 | $171358.74023082 |
| 2024-10-18 | $0.003 | $0.003 | $360.49021954863 | $172956.87796146 |
| 2024-10-17 | $0.003 | $0.003 | $680.73452070747 | $172518.65674733 |
