| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $45090.541770091 | $636966.25650007 |
| 2024-11-06 | $0.002 | $0.002 | $43093.011380222 | $629370.52383876 |
| 2024-11-05 | $0.002 | $0.002 | $44092.027965725 | $625240.78688109 |
| 2024-11-04 | $0.002 | $0.002 | $362470.92025069 | $716810.7924309 |
| 2024-11-03 | $0.003 | $0.002 | $76281.699252588 | $857642.65853143 |
| 2024-11-02 | $0.002 | $0.003 | $68283.113333038 | $807007.86616179 |
| 2024-11-01 | $0.002 | $0.002 | $33916.026135399 | $713975.82885556 |
| 2024-10-31 | $0.002 | $0.002 | $37564.163616372 | $733326.82277561 |
| 2024-10-30 | $0.002 | $0.002 | $36064.098672088 | $768584.8523579 |
| 2024-10-29 | $0.002 | $0.002 | $35693.524186764 | $754359.16376547 |
| 2024-10-28 | $0.002 | $0.002 | $34938.465673002 | $746117.30324334 |
| 2024-10-27 | $0.002 | $0.002 | $35035.649026048 | $745553.33133602 |
| 2024-10-26 | $0.002 | $0.002 | $35500.066222656 | $749573.8830701 |
| 2024-10-25 | $0.002 | $0.002 | $35415.798435897 | $749909.24897708 |
| 2024-10-24 | $0.002 | $0.002 | $35005.296922896 | $747737.4076268 |
| 2024-10-23 | $0.002 | $0.002 | $35072.155693797 | $747847.42344055 |
| 2024-10-22 | $0.002 | $0.002 | $36049.71675608 | $749867.92877126 |
| 2024-10-21 | $0.002 | $0.002 | $16244.596492461 | $748706.29642805 |
| 2024-10-20 | $0.002 | $0.002 | $35028.004317451 | $751099.1810258 |
| 2024-10-19 | $0.002 | $0.002 | $35269.592922767 | $749851.40363762 |
| 2024-10-18 | $0.002 | $0.002 | $36644.006997136 | $762003.85798542 |
| 2024-10-17 | $0.002 | $0.002 | $35481.765465193 | $771322.32034062 |
