| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $14166.521439881 | $0 |
| 2024-11-06 | $3.0E-6 | $2.0E-6 | $1635.9200306951 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $3858.7231179431 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $8742.0740074129 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $35086.03512938 | $0 |
| 2024-11-02 | $2.0E-6 | $3.0E-6 | $14141.343771329 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $4963.6551504171 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $19261.529371554 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $2130.4227870775 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $314.25945461402 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $11.091944836405 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $21.644212140765 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $2551.8189400857 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $45.305535429149 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $760.21124227685 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $518.98585343168 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $745.93243153913 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $278.40746986103 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $1842.6483913383 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $1090.5890970268 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $2064.9753155092 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $977.8372984995 | $0 |
