| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1402.6537347379 | $251769.48482364 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $2.2625369742278 | $258061.19284214 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $12.240589173527 | $249018.10766266 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $992.61128352399 | $249531.48232082 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $348.6404294867 | $282131.07196867 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $3349.0619124852 | $296667.14777795 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $777.27377281406 | $331559.56046827 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $426.66344191113 | $374724.7383684 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $1957.9096985865 | $400167.12563126 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $1706.6230218948 | $350033.26171662 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $185.55452852359 | $325114.88878246 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1466.2026280271 | $306345.73901607 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1478.168546779 | $314403.09039097 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $4577.2983697179 | $302585.65695198 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $246.77623891992 | $257600.12423337 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $629.76073381766 | $264645.28975874 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $128.19799334333 | $273482.91616153 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1317.3911504372 | $285423.15496635 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $1.1151662620183 | $294784.46339418 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $214.40593942589 | $303375.05978695 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $510.11564413298 | $285155.85612672 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $3017.0868934574 | $293905.10875018 |
