| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $75819.137721256 | $101518.22075196 |
| 2024-11-06 | $2.0E-5 | $1.0E-5 | $98562.145493013 | $0 |
| 2024-11-05 | $3.0E-5 | $2.0E-5 | $44217.826891289 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $23352.981296435 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $26385.443538709 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $23260.669398895 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $25846.604944914 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $33291.321119018 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $41150.822418062 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $41383.41749084 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $30856.454160963 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $45618.845820003 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $38411.066750306 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $37426.24990683 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $45100.923292092 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $39114.232626261 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $43356.863142727 | $0 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $39521.475060679 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $37008.050690989 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $45430.641008726 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $34462.016719891 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $40091.000285582 | $0 |
