| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-6 | $0 | $1.7416165843311 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $4.2399309120976 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $16.258645219402 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $205.62672846903 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $205.62672846903 | $0 |
| 2024-10-30 | $6.0E-6 | $0 | $57.215241891208 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $57.215241891208 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $6.1721794696037 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $6.087476156494 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $6.087476156494 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $235.70762092548 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $869.891787053 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $869.891787053 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $8.5676563113489 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $8.5204079964491 | $0 |
