| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.37 | $0.37 | $10175.56 | $27884847 |
| 2024-11-09 | $0.35 | $0.35 | $59055 | $26000864 |
| 2024-11-07 | $0.34 | $0 | $2391.6332027845 | $25352184.573964 |
| 2024-11-06 | $0.34 | $0.34 | $7097.118112787 | $25732583.909613 |
| 2024-11-05 | $0.35 | $0.34 | $133.26729432625 | $26482292.195067 |
| 2024-11-04 | $0.35 | $0.35 | $2148.2394931052 | $26348684.075239 |
| 2024-11-03 | $0.35 | $0.35 | $361.96137038861 | $26548730.980495 |
| 2024-11-02 | $0.35 | $0.35 | $1160.7090749212 | $26536451.98039 |
| 2024-11-01 | $0.38 | $0.35 | $2102.5634044421 | $28622718.566992 |
| 2024-10-31 | $0.36 | $0.38 | $193.82626739083 | $26744809.255138 |
| 2024-10-30 | $0.38 | $0.36 | $4057.3066636673 | $28353541.53022 |
| 2024-10-29 | $0.35 | $0.38 | $1907.6818533685 | $25991432.258777 |
| 2024-10-28 | $0.35 | $0.35 | $538.80711847234 | $26273198.467474 |
| 2024-10-27 | $0.35 | $0.35 | $3952.1790153152 | $26285603.494455 |
| 2024-10-26 | $0.37 | $0.35 | $5364.3374567948 | $27595731.861951 |
| 2024-10-25 | $0.36 | $0.37 | $1808.8445974239 | $26876381.374085 |
| 2024-10-24 | $0.36 | $0.36 | $3229.2522053473 | $27144732.58588 |
| 2024-10-23 | $0.37 | $0.36 | $10539.565166739 | $27538412.982263 |
| 2024-10-22 | $0.38 | $0.37 | $3211.6894698832 | $28766002.356619 |
| 2024-10-21 | $0.36 | $0.38 | $4863.1382355695 | $26651797.16369 |
| 2024-10-20 | $0.36 | $0.36 | $2237.7253405336 | $27168987.289281 |
| 2024-10-19 | $0.36 | $0.36 | $6680.3892098983 | $26855725.889169 |
| 2024-10-18 | $0.37 | $0.36 | $84562.11041384 | $28108518.880044 |
| 2024-10-17 | $0.37 | $0.37 | $10399.297427884 | $27702594.444621 |
