| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $7796.9512731849 | $9506541.2609655 |
| 2024-11-06 | $0.007 | $0.006 | $1975.78981644 | $9703627.1628071 |
| 2024-11-05 | $0.006 | $0.007 | $5576.626141185 | $9385402.5319021 |
| 2024-11-04 | $0.006 | $0.006 | $485.61770022276 | $9693154.8771947 |
| 2024-11-03 | $0.006 | $0.006 | $875.89427213393 | $10219970.02978 |
| 2024-11-02 | $0.007 | $0.006 | $3579.5730186369 | $10355975.007346 |
| 2024-11-01 | $0.007 | $0.007 | $12417.48798726 | $10337280.876218 |
| 2024-10-31 | $0.006 | $0.007 | $2256.5585468454 | $9940600.1983965 |
| 2024-10-30 | $0.006 | $0.006 | $15334.320621927 | $10134844.180452 |
| 2024-10-29 | $0.006 | $0.006 | $4066.6291749388 | $10122336.001955 |
| 2024-10-28 | $0.006 | $0.006 | $1352.9844717701 | $10095763.105399 |
| 2024-10-27 | $0.006 | $0.006 | $138.03624922774 | $9943769.2145895 |
| 2024-10-26 | $0.006 | $0.006 | $1613.1096332649 | $9959533.4116437 |
| 2024-10-25 | $0.006 | $0.006 | $1468.316533943 | $10015111.433174 |
| 2024-10-24 | $0.006 | $0.006 | $6316.261639156 | $9918706.0731105 |
| 2024-10-23 | $0.006 | $0.006 | $1214.6376964463 | $10089119.77829 |
| 2024-10-22 | $0.006 | $0.006 | $5908.7338864211 | $10158006.315819 |
| 2024-10-21 | $0.006 | $0.006 | $2537.5698262664 | $10145822.402314 |
| 2024-10-20 | $0.006 | $0.006 | $3834.5884645401 | $10167104.954095 |
| 2024-10-19 | $0.006 | $0.006 | $4042.3437995077 | $10223922.600669 |
| 2024-10-18 | $0.007 | $0.006 | $4078.0985302705 | $10380679.648964 |
| 2024-10-17 | $0.007 | $0.007 | $4628.4019899884 | $10384311.016701 |
