| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $223158.78522184 | $1897212.5878677 |
| 2024-11-06 | $0.01 | $0.02 | $216419.84898392 | $1852320.4934078 |
| 2024-11-05 | $0.01 | $0.01 | $247086.21022716 | $1864506.4112316 |
| 2024-11-04 | $0.02 | $0.01 | $203006.37626902 | $1889815.9468459 |
| 2024-11-03 | $0.02 | $0.02 | $217589.709966 | $1884388.8449109 |
| 2024-11-02 | $0.02 | $0.02 | $272010.61959575 | $1894235.2784017 |
| 2024-11-01 | $0.01 | $0.02 | $259778.00114815 | $1844881.8405177 |
| 2024-10-31 | $0.01 | $0.01 | $203263.20792797 | $1849269.9352769 |
| 2024-10-30 | $0.02 | $0.01 | $165049.52159817 | $1935599.733802 |
| 2024-10-29 | $0.02 | $0.02 | $182550.32870954 | $1940659.9453197 |
| 2024-10-28 | $0.02 | $0.02 | $235209.58025251 | $1941390.1663243 |
| 2024-10-27 | $0.02 | $0.02 | $221304.14521044 | $1945940.7234645 |
| 2024-10-26 | $0.02 | $0.02 | $227594.40373887 | $1913901.1792994 |
| 2024-10-25 | $0.02 | $0.02 | $180667.36941396 | $1969397.5634052 |
| 2024-10-24 | $0.02 | $0.02 | $178299.49851213 | $1991432.3196935 |
| 2024-10-23 | $0.02 | $0.02 | $184023.62272652 | $2002489.0193794 |
| 2024-10-22 | $0.02 | $0.02 | $236550.85123188 | $1989464.6629263 |
| 2024-10-21 | $0.02 | $0.02 | $267747.50493943 | $2029889.6379696 |
| 2024-10-20 | $0.02 | $0.02 | $227420.96675735 | $2003657.6593753 |
| 2024-10-19 | $0.02 | $0.02 | $253176.71294736 | $2031063.080843 |
| 2024-10-18 | $0.02 | $0.02 | $241731.82912704 | $1995688.7348165 |
| 2024-10-17 | $0.02 | $0.02 | $220037.02213335 | $2104620.2409647 |
