| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $44339.636364451 | $0 |
| 2024-11-05 | $2.0E-7 | $3.0E-7 | $48.868493205818 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $122.95757826477 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $339.47978609761 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $339.47978609761 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $104.90776660862 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $105.63110858493 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $92.372677882449 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $1320.406499803 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $17.006651837838 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $1118.1022593189 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $642.95949758623 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $654.00006424291 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $234.55114414527 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $432.97969178758 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $287.02075007416 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $288.031024128 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $1132.863143388 | $0 |
| 2024-10-19 | $8.0E-8 | $2.0E-7 | $81.949850324943 | $0 |
| 2024-10-18 | $2.0E-7 | $8.0E-8 | $32.424840929633 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $130.67572778795 | $0 |
