| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1155.9046851291 | $1270827.9333297 |
| 2024-11-01 | $0.001 | $0.001 | $1605.2079784313 | $1224889.3809393 |
| 2024-10-31 | $0.001 | $0.001 | $15131.535528317 | $1270819.2127211 |
| 2024-10-30 | $0.002 | $0.001 | $28821.46666261 | $1550184.2189901 |
| 2024-10-29 | $0.001 | $0.002 | $10569.75295065 | $1015861.556556 |
| 2024-10-28 | $0.0009 | $0.001 | $2380.8919106213 | $934423.44247708 |
| 2024-10-27 | $0.0009 | $0.0009 | $7921.1906624442 | $934138.71526751 |
| 2024-10-26 | $0.001 | $0.0009 | $1114.0974347926 | $942981.03233427 |
| 2024-10-25 | $0.001 | $0.001 | $1114.0974347926 | $942981.03233427 |
| 2024-10-24 | $0.001 | $0.001 | $2464.2573287018 | $1023782.0302755 |
| 2024-10-23 | $0.001 | $0.001 | $2470.6787533784 | $1026512.8834756 |
| 2024-10-22 | $0.001 | $0.001 | $1249.7512781891 | $1105402.6280201 |
| 2024-10-21 | $0.001 | $0.001 | $1258.4152574061 | $1112291.0887753 |
| 2024-10-20 | $0.001 | $0.001 | $4379.4494001346 | $1121409.8835668 |
| 2024-10-19 | $0.001 | $0.001 | $118.70896432167 | $1171373.1200276 |
| 2024-10-18 | $0.001 | $0.001 | $2454.1218169336 | $1220555.4677006 |
| 2024-10-17 | $0.001 | $0.001 | $2433.896409958 | $1210496.378172 |
