| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $436787 | $24212836 |
| 2024-11-07 | $1 | $0 | $661652.44919855 | $24194712.944208 |
| 2024-11-06 | $1 | $1 | $238928.05865444 | $24166451.07564 |
| 2024-11-05 | $1 | $1 | $412549.89444169 | $24244777.321515 |
| 2024-11-04 | $1 | $1 | $1457244.2324444 | $24208032.444935 |
| 2024-11-03 | $1 | $1 | $399390.38059148 | $24171756.340268 |
| 2024-11-02 | $1 | $1 | $1115561.6929725 | $24206722.890368 |
| 2024-11-01 | $1 | $1 | $903907.38860671 | $24196421.966691 |
| 2024-10-31 | $1 | $1 | $63831.450694876 | $24179030.672814 |
| 2024-10-30 | $1 | $1 | $579565.04800127 | $24223223.276991 |
| 2024-10-29 | $1 | $1 | $344960.78617736 | $24273436.207076 |
| 2024-10-28 | $1 | $1 | $166164.58575838 | $24192421.001853 |
| 2024-10-27 | $1 | $1 | $608733.46111315 | $24202048.063432 |
| 2024-10-26 | $1.01 | $1 | $1246079.0051973 | $24381705.857681 |
| 2024-10-25 | $1 | $1.01 | $1048702.4914509 | $24191531.626509 |
| 2024-10-24 | $1 | $1 | $148061.13211746 | $23248235.078757 |
| 2024-10-23 | $1 | $1 | $295214.14669417 | $23211349.399652 |
| 2024-10-22 | $1 | $1 | $163435.90408109 | $23188585.421473 |
| 2024-10-21 | $1 | $1 | $1143121.8053762 | $23220932.390757 |
| 2024-10-20 | $1 | $1 | $193313.09336725 | $23208730.8167 |
| 2024-10-19 | $1 | $1 | $123860.44051977 | $23214240.891713 |
| 2024-10-18 | $1 | $1 | $188181.42470141 | $23209399.515761 |
| 2024-10-17 | $1 | $1 | $520644.70463509 | $23214213.404925 |
