| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $18205.251466734 | $1429997.5493496 |
| 2024-11-06 | $0.007 | $0.008 | $6588.0922140131 | $1256800.0850618 |
| 2024-11-05 | $0.007 | $0.007 | $11967.042098314 | $1278123.4358037 |
| 2024-11-04 | $0.008 | $0.007 | $8045.810890586 | $1375410.1637705 |
| 2024-11-03 | $0.008 | $0.008 | $9721.985632487 | $1466185.6574705 |
| 2024-11-02 | $0.009 | $0.008 | $21722.234505873 | $1529649.2843619 |
| 2024-11-01 | $0.01 | $0.009 | $14408.119417638 | $1678127.478888 |
| 2024-10-31 | $0.01 | $0.01 | $61350.826514186 | $1864795.2952723 |
| 2024-10-30 | $0.01 | $0.01 | $97601.464139493 | $1684361.1278071 |
| 2024-10-29 | $0.009 | $0.01 | $38673.212378354 | $1514154.7257699 |
| 2024-10-28 | $0.008 | $0.009 | $12298.135742597 | $1403653.6216939 |
| 2024-10-27 | $0.008 | $0.008 | $16806.953185719 | $1384403.9226566 |
| 2024-10-26 | $0.008 | $0.008 | $81884.177243272 | $1451212.429727 |
| 2024-10-25 | $0.008 | $0.008 | $19138.313392614 | $1301058.3037497 |
| 2024-10-24 | $0.008 | $0.008 | $17503.476219944 | $1325051.6354515 |
| 2024-10-23 | $0.008 | $0.008 | $20589.695188099 | $1394353.1378365 |
| 2024-10-22 | $0.008 | $0.008 | $22763.381339543 | $1358157.9924354 |
| 2024-10-21 | $0.008 | $0.008 | $20605.783526324 | $1346879.6103273 |
| 2024-10-20 | $0.007 | $0.008 | $24033.382977816 | $1271552.6173804 |
| 2024-10-19 | $0.007 | $0.007 | $34581.84732596 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $19388.394698396 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $26126.183978064 | $0 |
