| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.62 | $0 | $5.0730632874843 | $0 |
| 2024-11-06 | $0.55 | $0.62 | $167.92625048175 | $0 |
| 2024-11-05 | $0.51 | $0.55 | $25.462399163409 | $0 |
| 2024-11-04 | $0.51 | $0.51 | $25.462399163409 | $0 |
| 2024-10-30 | $0.51 | $0 | $0.073480305520114 | $0 |
| 2024-10-29 | $0.57 | $0.51 | $67.20914281638 | $0 |
| 2024-10-28 | $0.58 | $0.57 | $64.30511110698 | $0 |
| 2024-10-27 | $0.53 | $0.58 | $2.6615946377373 | $0 |
| 2024-10-26 | $0.53 | $0.53 | $2.6523826644984 | $0 |
| 2024-10-25 | $0.55 | $0.53 | $5.8165041605458 | $0 |
| 2024-10-24 | $0.54 | $0.55 | $1.0753579392811 | $0 |
| 2024-10-23 | $0.55 | $0.54 | $10.996818630749 | $0 |
| 2024-10-22 | $0.56 | $0.55 | $1.3421244313711 | $0 |
| 2024-10-21 | $0.57 | $0.56 | $1.3465641047362 | $0 |
| 2024-10-20 | $0.57 | $0.57 | $58.535834534056 | $0 |
| 2024-10-19 | $0.43 | $0.57 | $0.073499349716261 | $0 |
| 2024-10-18 | $0.55 | $0.43 | $2.1999509291895 | $0 |
| 2024-10-17 | $0.56 | $0.55 | $12.301925728296 | $0 |
