| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.2 | $0.19 | $814256 | $157079662 |
| 2024-11-13 | $0.19 | $0.2 | $610068 | $166920824 |
| 2024-11-12 | $0.19 | $0.19 | $744086 | $155940112 |
| 2024-11-11 | $0.18 | $0.19 | $809212 | $157971856 |
| 2024-11-10 | $0.18 | $0.18 | $821836 | $150389868 |
| 2024-11-09 | $0.18 | $0.18 | $742476 | $144632437 |
| 2024-11-08 | $0.17 | $0.18 | $755662 | $144652810 |
| 2024-11-07 | $0.18 | $0 | $1014344.4699466 | $148991399.40816 |
| 2024-11-06 | $0.17 | $0.18 | $911713.59292178 | $137226795.19259 |
| 2024-11-05 | $0.16 | $0.17 | $947635.94035595 | $133753123.93343 |
| 2024-11-04 | $0.17 | $0.16 | $958263.40402793 | $136307588.94482 |
| 2024-11-03 | $0.17 | $0.17 | $736560.9034771 | $137212704.97408 |
| 2024-11-02 | $0.17 | $0.17 | $916253.15749861 | $137587664.85031 |
| 2024-11-01 | $0.17 | $0.17 | $885330.04329327 | $139272510.30577 |
| 2024-10-31 | $0.17 | $0.17 | $849116.2985215 | $143183445.47327 |
| 2024-10-30 | $0.17 | $0.17 | $948444.78693385 | $143914737.20442 |
| 2024-10-29 | $0.17 | $0.17 | $1006906.6804558 | $138232015.86251 |
| 2024-10-28 | $0.16 | $0.17 | $858275.27154804 | $134554060.71502 |
| 2024-10-27 | $0.16 | $0.16 | $853193.36348585 | $131687865.95344 |
| 2024-10-26 | $0.16 | $0.16 | $892171.41845157 | $131239042.89686 |
| 2024-10-25 | $0.16 | $0.16 | $828442.31169855 | $134566640.47433 |
| 2024-10-24 | $0.16 | $0.16 | $841790.24599377 | $130952419.93447 |
| 2024-10-23 | $0.16 | $0.16 | $832188.09792218 | $132683156.49462 |
| 2024-10-22 | $0.16 | $0.16 | $911960.37328153 | $133072926.14042 |
| 2024-10-21 | $0.17 | $0.16 | $820998.99275376 | $136353718.41231 |
| 2024-10-20 | $0.16 | $0.17 | $779360.72377822 | $134743864.95493 |
| 2024-10-19 | $0.16 | $0.16 | $861766.17585697 | $134587650.78931 |
| 2024-10-18 | $0.16 | $0.16 | $803670.86953041 | $132855734.86873 |
| 2024-10-17 | $0.16 | $0.16 | $803160.5398364 | $132860638.22879 |
