| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $16.668875995036 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $70.043544918423 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $15.082083165946 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $258.74088016332 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $120.81316530838 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $120.81316530838 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $107.78012282887 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $110.78076618635 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $110.78076618635 | $0 |
| 2024-10-25 | $0.005 | $0.006 | $582.01571404015 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $585.88620155028 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $282.28607130788 | $0 |
| 2024-10-22 | $0.005 | $0.006 | $31.13080871446 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $30.797174272481 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $59.267746526312 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $59.623793277848 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $161.11135893057 | $0 |
| 2024-10-17 | $0.005 | $0.004 | $412.92798943372 | $0 |
