| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-5 | $1.0E-5 | $14.15 | $0 |
| 2024-11-13 | $1.0E-5 | $1.0E-5 | $13.51 | $0 |
| 2024-11-10 | $1.0E-5 | $1.0E-5 | $3.23 | $0 |
| 2024-11-07 | $1.0E-5 | $0 | $6.6222369869413 | $0 |
| 2024-11-05 | $9.0E-6 | $1.0E-5 | $3.809126021627 | $0 |
| 2024-11-04 | $1.0E-5 | $9.0E-6 | $5.4772562116916 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $46.887847418841 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $14.207389131219 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $8.3043094255698 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $1.4739590178739 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $28.717542645873 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $30.913944882904 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $52.592547346065 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $996.57154043145 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $4.4175622973542 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $5.5260064796127 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $11.918155143633 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $9.6855144364565 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $194.43767830135 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $55.886279871959 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $8.3265736844634 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $34.24385899329 | $0 |
| 2024-10-18 | $9.0E-6 | $1.0E-5 | $195.5590849511 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $159.45843610283 | $0 |
