| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $13.800759827666 | $13281.667434368 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $12.703858793992 | $12041.522813822 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $10.478901847961 | $11359.251616364 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $10.975894324761 | $11786.716345354 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $11.132615362748 | $11947.495240384 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $131.35819715988 | $12053.013359702 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $56.66942738796 | $12725.447816091 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $28.734868182472 | $13408.062031532 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $4.4307211487868 | $13927.46123845 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $4.3556797409352 | $13691.577222274 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $168.22223694539 | $13466.639671175 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $171.50707391404 | $13095.228424865 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $5.6043132132087 | $13080.40846285 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $24.696676102647 | $14153.904504529 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $18.13427430435 | $13691.816755002 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $3.2140469155544 | $13456.093403143 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $66.400907114736 | $13486.707427617 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $2.478733290736 | $13426.65374037 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $2.8094651582589 | $12427.323422108 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $5.3495634773772 | $12525.696515815 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $7.5461950153869 | $12193.301087515 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $577.17793004197 | $12429.453827831 |
