| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $391296.60980459 | $14104405.808658 |
| 2024-11-06 | $0.01 | $0.01 | $169363.49794872 | $13452497.444471 |
| 2024-11-05 | $0.01 | $0.01 | $596792.81420606 | $13622141.837432 |
| 2024-11-04 | $0.02 | $0.01 | $183472.5530677 | $15845934.324912 |
| 2024-11-03 | $0.02 | $0.02 | $112160.22723592 | $17227334.972884 |
| 2024-11-02 | $0.02 | $0.02 | $496799.42017653 | $17615069.218125 |
| 2024-11-01 | $0.02 | $0.02 | $410708.63456894 | $15544093.976906 |
| 2024-10-31 | $0.02 | $0.02 | $890092.5942104 | $19354355.309218 |
| 2024-10-30 | $0.02 | $0.02 | $946202.72952668 | $21993553.465653 |
| 2024-10-29 | $0.02 | $0.02 | $277381.5196991 | $15493196.187884 |
| 2024-10-28 | $0.01 | $0.02 | $225598.27630479 | $14634526.354789 |
| 2024-10-27 | $0.02 | $0.01 | $1163.1749588284 | $15069256.59588 |
| 2024-10-26 | $0.02 | $0.02 | $155799.65975914 | $15319896.277102 |
| 2024-10-25 | $0.02 | $0.02 | $196670.75756347 | $17029985.876024 |
| 2024-10-24 | $0.02 | $0.02 | $169961.19812344 | $17119659.859154 |
| 2024-10-23 | $0.02 | $0.02 | $148549.03502096 | $18143231.978335 |
| 2024-10-22 | $0.02 | $0.02 | $369853.65551472 | $18982002.083843 |
| 2024-10-21 | $0.02 | $0.02 | $479469.19338653 | $21629010.122187 |
| 2024-10-20 | $0.02 | $0.02 | $225486.36508221 | $18141323.027498 |
| 2024-10-19 | $0.02 | $0.02 | $383985.89129934 | $20400935.41353 |
| 2024-10-18 | $0.02 | $0.02 | $208669.61999968 | $17451419.185362 |
| 2024-10-17 | $0.02 | $0.02 | $376627.29657069 | $19233151.575105 |
