| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-8 | $0 | $8.5560851512403 | $0 |
| 2024-11-05 | $3.0E-8 | $3.0E-8 | $7.3262767176022 | $0 |
| 2024-11-04 | $3.0E-8 | $3.0E-8 | $16.828956580964 | $0 |
| 2024-11-03 | $4.0E-8 | $3.0E-8 | $467.25629874485 | $0 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $467.25629874485 | $0 |
| 2024-10-29 | $5.0E-8 | $0 | $19.368221122709 | $0 |
| 2024-10-28 | $5.0E-8 | $5.0E-8 | $19.368221122709 | $0 |
| 2024-10-27 | $5.0E-8 | $5.0E-8 | $82.202940288265 | $0 |
| 2024-10-26 | $5.0E-8 | $5.0E-8 | $82.202940288265 | $0 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $53.918780681796 | $0 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $43.607892761838 | $0 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $70.090781975723 | $0 |
| 2024-10-18 | $5.0E-8 | $5.0E-8 | $70.090781975723 | $0 |
| 2024-10-17 | $5.0E-8 | $5.0E-8 | $343.11093601212 | $0 |
