| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $28.96 | $29.03 | $15783.18 | $2946918 |
| 2024-11-12 | $29.09 | $28.96 | $13408.79 | $2935756 |
| 2024-11-07 | $37.15 | $0 | $19354.986245119 | $3752352.5822665 |
| 2024-11-06 | $28.79 | $37.15 | $5913.6124067426 | $2913966.3412643 |
| 2024-11-05 | $26.84 | $28.79 | $3924.4052021878 | $2728760.3765223 |
| 2024-11-04 | $27.13 | $26.84 | $6992.9934587246 | $2736460.8419811 |
| 2024-11-03 | $27.23 | $27.13 | $8082.8125254544 | $2776221.9989099 |
| 2024-11-02 | $30.32 | $27.23 | $5205.0927434803 | $3051845.4928431 |
| 2024-11-01 | $32.33 | $30.32 | $4148.2706082631 | $3254861.3815207 |
| 2024-10-31 | $32.92 | $32.33 | $4114.9899599693 | $3312649.1044644 |
| 2024-10-30 | $31.51 | $32.92 | $7919.7588709809 | $3170506.7876533 |
| 2024-10-29 | $33.64 | $31.51 | $10629.856997682 | $3381093.8723382 |
| 2024-10-28 | $29.88 | $33.64 | $3325.2892856399 | $3001898.1018166 |
| 2024-10-27 | $30.98 | $29.88 | $2328.7663300607 | $3110733.9445534 |
| 2024-10-26 | $30.37 | $30.98 | $4444.0188722258 | $3075193.903637 |
| 2024-10-25 | $31.32 | $30.37 | $6442.476564565 | $3139841.5910904 |
| 2024-10-24 | $33.98 | $31.32 | $19291.725848996 | $3406173.1355899 |
| 2024-10-23 | $36.47 | $33.98 | $2979.8001919616 | $3653636.8320114 |
| 2024-10-22 | $34.42 | $36.47 | $9594.5472943319 | $3446244.7881537 |
| 2024-10-21 | $31.74 | $34.42 | $7131.0132952805 | $3175614.3736685 |
| 2024-10-20 | $32.22 | $31.74 | $7924.1588479371 | $3216650.0569642 |
| 2024-10-19 | $34.51 | $32.22 | $7492.5978447505 | $3448674.5978996 |
| 2024-10-18 | $37.14 | $34.51 | $6162.5264643919 | $3709647.4029571 |
| 2024-10-17 | $40.57 | $37.14 | $12149.112315282 | $4051224.7990641 |
